Westshore Terminals Investment Corporation (WTSHF)

USD 18.43

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 17.04 17.04 16.95 16.95 7300.00
07 Mar, 2025 17.21 17.21 17.17 17.17 13.4 Thousand
06 Mar, 2025 17.08 17.08 17.08 17.08 -
05 Mar, 2025 17.08 17.08 17.08 17.08 9010.00
04 Mar, 2025 16.73 16.73 16.44 16.44 11.84 Thousand
03 Mar, 2025 17.27 17.27 17.27 17.27 -
28 Feb, 2025 17.27 17.27 17.27 17.27 -
27 Feb, 2025 17.62 17.62 17.27 17.27 1500.00
26 Feb, 2025 17.63 17.66 17.63 17.66 1713.00
25 Feb, 2025 17.01 17.01 17.01 17.01 600.00