WuXi Biologics (Cayman) Inc. (WXIBF)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 6.6 6.6 6.6 6.6 -
17 Nov, 2023 6.6 6.6 6.6 6.6 -
16 Nov, 2023 6.6 6.6 6.6 6.6 -
15 Nov, 2023 6.6 6.6 6.6 6.6 100.00
14 Nov, 2023 6.35 6.35 6.35 6.35 -
13 Nov, 2023 6.35 6.35 6.35 6.35 114.00
10 Nov, 2023 6.35 6.35 6.35 6.35 -
09 Nov, 2023 6.35 6.35 6.35 6.35 -
08 Nov, 2023 6.6 6.6 6.35 6.35 40.1 Thousand
07 Nov, 2023 6.39 6.39 6.39 6.39 -