Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.08 | 6.13 | 5.95 | 6.08 | 119.61 Thousand |
| 08 Apr, 2025 | 6.15 | 6.25 | 5.83 | 5.89 | 11.23 Thousand |
| 07 Apr, 2025 | 6.4 | 6.46 | 6.06 | 6.09 | 57.13 Thousand |
| 04 Apr, 2025 | 6.9 | 6.9 | 6.48 | 6.56 | 135.8 Thousand |
| 03 Apr, 2025 | 7.04 | 7.09 | 7.0 | 7.09 | 2500.00 |
| 02 Apr, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 620.00 |
| 01 Apr, 2025 | 7.32 | 7.37 | 7.25 | 7.31 | 29.2 Thousand |
| 31 Mar, 2025 | 7.44 | 7.44 | 7.14 | 7.15 | 40.5 Thousand |
| 28 Mar, 2025 | 7.45 | 7.56 | 7.44 | 7.44 | 74.81 Thousand |
| 27 Mar, 2025 | 7.7 | 7.82 | 7.3 | 7.77 | 21.1 Thousand |
RIOCF
001450
CHSCM
TTNDY
6967
HCW