Wynn Macau, Limited (WYNMY)
USD 6.59
(3.87%)
USD 6.59
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 25 Mar, 2025 | 7.2 | 7.24 | 7.14 | 7.2 | 55.33 Thousand |
| 24 Mar, 2025 | 7.13 | 7.24 | 7.09 | 7.24 | 8649.00 |
| 21 Mar, 2025 | 7.1 | 7.18 | 7.1 | 7.18 | 23.9 Thousand |
| 20 Mar, 2025 | 7.2 | 7.36 | 7.2 | 7.36 | 114.34 Thousand |
| 19 Mar, 2025 | 7.2 | 7.44 | 7.2 | 7.3 | 3400.00 |
| 18 Mar, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 213.00 |
| 17 Mar, 2025 | 7.16 | 7.32 | 7.16 | 7.32 | 1446.00 |
| 14 Mar, 2025 | 7.25 | 7.25 | 7.09 | 7.25 | 720.00 |
| 13 Mar, 2025 | 6.72 | 7.11 | 6.72 | 6.95 | 27.64 Thousand |
RIOCF
001450
CHSCM
TTNDY
6967
HCW