Wizz Air Holdings Plc (WZZAF)
USD 21.57
(1.71%)
USD 21.57
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 03 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 150.00 |
| 02 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 150.00 |
| 01 Apr, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 150.00 |
| 31 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 150.00 |
| 28 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 150.00 |
| 27 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 26 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 25 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 150.00 |
| 24 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 150.00 |
SOLLF
0L73
BKS
BICEF
002179
RGLXF