Wizz Air Holdings Plc (WZZAF)

USD 21.57

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 18.4 18.4 18.4 18.4 150.00
06 Mar, 2025 18.4 18.4 18.4 18.4 150.00
05 Mar, 2025 18.4 18.4 18.4 18.4 150.00
04 Mar, 2025 18.4 18.4 18.4 18.4 -
03 Mar, 2025 18.4 18.4 18.4 18.4 -
28 Feb, 2025 18.4 18.4 18.4 18.4 150.00
27 Feb, 2025 18.4 18.4 18.4 18.4 -
26 Feb, 2025 18.4 18.4 18.4 18.4 150.00
25 Feb, 2025 18.4 18.4 18.4 18.4 -
24 Feb, 2025 18.4 18.4 18.4 18.4 150.00