X-FAB Silicon Foundries SE (XFABF)

USD 5.5

(22.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.27 11.27 11.27 11.27 125.00
28 Dec, 2023 11.55 11.55 11.55 11.55 -
27 Dec, 2023 11.53 11.55 11.53 11.55 2225.00
26 Dec, 2023 11.4 11.4 11.4 11.4 -
22 Dec, 2023 11.4 11.4 11.4 11.4 -
21 Dec, 2023 11.4 11.4 11.4 11.4 -
20 Dec, 2023 11.4 11.4 11.4 11.4 -
19 Dec, 2023 11.4 11.4 11.4 11.4 1000.00
18 Dec, 2023 10.75 10.75 10.75 10.75 -
15 Dec, 2023 10.75 10.75 10.75 10.75 -