X-FAB Silicon Foundries SE (XFABF)

USD 5.5

(22.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 10.75 10.75 10.75 10.75 -
13 Dec, 2023 10.75 10.75 10.75 10.75 -
12 Dec, 2023 10.75 10.75 10.75 10.75 -
11 Dec, 2023 10.75 10.75 10.75 10.75 -
08 Dec, 2023 10.75 10.75 10.75 10.75 -
07 Dec, 2023 10.75 10.75 10.75 10.75 -
06 Dec, 2023 10.75 10.75 10.75 10.75 -
05 Dec, 2023 10.75 10.75 10.75 10.75 -
04 Dec, 2023 10.99 10.99 10.75 10.75 1960.00
01 Dec, 2023 11.13 11.13 11.13 11.13 300.00