X-FAB Silicon Foundries SE (XFABF)

USD 5.5

(22.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.0 10.25 9.98 10.0 5201.00
03 Oct, 2023 10.05 10.05 10.05 10.05 1000.00
02 Oct, 2023 9.95 9.95 9.95 9.95 -
29 Sep, 2023 9.95 9.95 9.95 9.95 -
28 Sep, 2023 9.95 9.95 9.95 9.95 -
27 Sep, 2023 9.95 9.95 9.95 9.95 -
26 Sep, 2023 9.95 9.95 9.95 9.95 -
25 Sep, 2023 9.95 9.95 9.95 9.95 -
22 Sep, 2023 9.95 9.95 9.95 9.95 100.00
21 Sep, 2023 11.0 11.0 11.0 11.0 -