X-FAB Silicon Foundries SE (XFABF)

USD 5.5

(22.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 8.81 8.81 8.75 8.75 2526.00
31 Oct, 2023 9.45 9.45 9.45 9.45 -
30 Oct, 2023 9.45 9.45 9.45 9.45 -
27 Oct, 2023 9.45 9.45 9.45 9.45 -
26 Oct, 2023 9.45 9.45 9.45 9.45 100.00
25 Oct, 2023 9.5 9.5 9.5 9.5 -
24 Oct, 2023 9.5 9.5 9.5 9.5 2600.00
23 Oct, 2023 9.63 9.63 9.63 9.63 -
20 Oct, 2023 9.63 9.63 9.63 9.63 -
19 Oct, 2023 9.63 9.63 9.63 9.63 101.00