Zip Co Limited (ZIZTF)

USD 1.15

(4.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1.35 1.35 1.35 1.35 227.00
16 May, 2025 1.35 1.35 1.35 1.35 -
15 May, 2025 1.35 1.35 1.35 1.35 -
14 May, 2025 1.26 1.35 1.26 1.35 824.00
13 May, 2025 1.2 1.2 1.2 1.2 -
12 May, 2025 1.2 1.2 1.2 1.2 -
09 May, 2025 1.2 1.2 1.2 1.2 870.00
08 May, 2025 1.19 1.2 1.19 1.2 260.00
07 May, 2025 1.05 1.05 1.05 1.05 -
06 May, 2025 1.05 1.05 1.05 1.05 -