Zip Co Limited (ZIZTF)

USD 1.15

(4.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.1 1.1 1.1 1.1 2641.00
16 Apr, 2025 1.1 1.1 1.1 1.1 12.32 Thousand
15 Apr, 2025 0.98 0.98 0.98 0.98 13.15 Thousand
14 Apr, 2025 0.92 0.92 0.92 0.92 300.00
11 Apr, 2025 0.79 0.79 0.79 0.79 -
10 Apr, 2025 0.79 0.79 0.79 0.79 -
09 Apr, 2025 0.79 0.79 0.79 0.79 149.00
08 Apr, 2025 0.82 0.82 0.78 0.78 13.53 Thousand
07 Apr, 2025 0.82 0.82 0.7 0.7 1100.00
04 Apr, 2025 0.94 0.94 0.94 0.94 515.00