Zip Co Limited (ZIZTF)
USD 1.15
(4.55%)
USD 1.15
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1650.00 |
| 02 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 01 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 125.00 |
| 30 Apr, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 10 Thousand |
| 29 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 28 Apr, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2510.00 |
| 25 Apr, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 109.00 |
| 24 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 23 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 181.00 |
| 22 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
INTEW
BVN
300545
XFINW
ASCBU
ARCFIN