Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

USD 6.87

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4.61 4.61 4.61 4.61 -
27 Sep, 2023 4.61 4.61 4.61 4.61 -
26 Sep, 2023 4.61 4.61 4.61 4.61 -
25 Sep, 2023 4.61 4.61 4.61 4.61 -
22 Sep, 2023 4.61 4.61 4.61 4.61 100.00
21 Sep, 2023 4.61 4.61 4.61 4.61 -
20 Sep, 2023 4.61 4.61 4.61 4.61 -
19 Sep, 2023 4.61 4.61 4.61 4.61 -
18 Sep, 2023 4.61 4.61 4.61 4.61 -
15 Sep, 2023 4.61 4.61 4.61 4.61 -