Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOY)

USD 6.87

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4.61 4.61 4.61 4.61 -
11 Oct, 2023 4.61 4.61 4.61 4.61 -
10 Oct, 2023 4.61 4.61 4.61 4.61 -
09 Oct, 2023 4.61 4.61 4.61 4.61 -
06 Oct, 2023 4.61 4.61 4.61 4.61 -
05 Oct, 2023 4.61 4.61 4.61 4.61 -
04 Oct, 2023 4.61 4.61 4.61 4.61 -
03 Oct, 2023 4.61 4.61 4.61 4.61 -
02 Oct, 2023 4.61 4.61 4.61 4.61 -
29 Sep, 2023 4.61 4.61 4.61 4.61 -