Zalando SE (ZLNDY)

USD 18.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 14.41 14.44 14.33 14.41 17.92 Thousand
10 Jan, 2025 14.62 14.69 14.6 14.66 28.68 Thousand
08 Jan, 2025 16.0 16.12 15.92 15.98 7000.00
07 Jan, 2025 16.51 16.51 16.17 16.31 8600.00
06 Jan, 2025 16.76 16.76 16.58 16.58 9534.00
03 Jan, 2025 16.36 16.47 16.36 16.46 9100.00
02 Jan, 2025 16.39 16.43 16.37 16.42 3400.00
31 Dec, 2024 16.81 16.99 16.79 16.79 2800.00
30 Dec, 2024 16.73 17.03 16.7 16.93 10.1 Thousand
27 Dec, 2024 16.86 17.06 16.86 17.02 10.1 Thousand