Zalando SE (ZLNDY)

USD 18.5

(2.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 17.12 17.38 16.93 17.38 5020.00
24 Dec, 2024 17.13 17.22 17.12 17.16 1845.00
23 Dec, 2024 17.07 17.07 16.97 17.0 6002.00
20 Dec, 2024 17.01 17.22 17.01 17.08 15.4 Thousand
19 Dec, 2024 17.33 17.33 17.15 17.25 9400.00
18 Dec, 2024 17.7 17.7 17.17 17.17 15.52 Thousand
17 Dec, 2024 17.89 17.89 17.71 17.73 5114.00
16 Dec, 2024 18.01 18.02 17.88 17.97 16 Thousand
13 Dec, 2024 17.91 18.12 17.9 18.1 5110.00
12 Dec, 2024 18.22 18.42 18.21 18.24 7307.00