ZTE Corporation (ZTCOF)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.86 2.86 2.86 2.86 -
15 May, 2025 2.86 2.86 2.86 2.86 -
14 May, 2025 2.86 2.86 2.86 2.86 -
13 May, 2025 2.86 2.86 2.86 2.86 2010.00
12 May, 2025 3.0 3.0 3.0 3.0 1414.00
09 May, 2025 2.89 2.89 2.89 2.89 -
08 May, 2025 2.89 2.89 2.89 2.89 4700.00
07 May, 2025 3.0 3.0 3.0 3.0 -
06 May, 2025 3.0 3.0 3.0 3.0 -
05 May, 2025 3.0 3.0 3.0 3.0 -