ZTE Corporation (ZTCOF)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3.04 3.04 3.04 3.04 -
26 Sep, 2023 3.04 3.04 3.04 3.04 -
25 Sep, 2023 3.04 3.04 3.04 3.04 -
22 Sep, 2023 3.04 3.04 3.04 3.04 -
21 Sep, 2023 3.04 3.04 3.04 3.04 -
20 Sep, 2023 3.04 3.04 3.04 3.04 -
19 Sep, 2023 2.97 3.04 2.97 3.04 919.00
18 Sep, 2023 2.97 2.97 2.97 2.97 -
15 Sep, 2023 2.97 2.97 2.97 2.97 -
14 Sep, 2023 2.97 2.97 2.97 2.97 -