ZTE Corporation (ZTCOF)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2.38 2.38 2.38 2.38 -
24 Oct, 2023 2.38 2.38 2.38 2.38 800.00
23 Oct, 2023 2.58 2.58 2.58 2.58 2800.00
20 Oct, 2023 2.6 2.6 2.6 2.6 200.00
19 Oct, 2023 2.84 2.84 2.84 2.84 -
18 Oct, 2023 2.84 2.84 2.84 2.84 -
17 Oct, 2023 2.84 2.84 2.84 2.84 -
16 Oct, 2023 2.85 2.85 2.84 2.84 2400.00
13 Oct, 2023 2.85 2.85 2.85 2.85 -
12 Oct, 2023 2.85 2.85 2.85 2.85 -