ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)

USD 1.26

(-46.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.3 2.3 2.3 2.3 -
20 Dec, 2023 2.3 2.3 2.3 2.3 -
19 Dec, 2023 2.3 2.3 2.3 2.3 100.00
18 Dec, 2023 2.59 2.59 2.59 2.59 -
15 Dec, 2023 2.59 2.59 2.59 2.59 -
14 Dec, 2023 2.59 2.59 2.59 2.59 -
13 Dec, 2023 2.59 2.59 2.59 2.59 -
12 Dec, 2023 2.59 2.59 2.59 2.59 -
11 Dec, 2023 2.59 2.59 2.59 2.59 -
08 Dec, 2023 2.59 2.59 2.59 2.59 -