ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)

USD 1.26

(-46.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2.68 2.68 2.68 2.68 -
21 Nov, 2023 2.68 2.68 2.68 2.68 -
20 Nov, 2023 2.76 2.76 2.68 2.68 1001.00
17 Nov, 2023 2.8 2.8 2.8 2.8 -
16 Nov, 2023 2.8 2.8 2.8 2.8 -
15 Nov, 2023 2.8 2.8 2.8 2.8 -
14 Nov, 2023 2.8 2.8 2.8 2.8 -
13 Nov, 2023 2.8 2.8 2.8 2.8 -