ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)

USD 1.26

(-46.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1.26 1.26 1.26 1.26 -
17 Jan, 2025 1.26 1.26 1.26 1.26 -
16 Jan, 2025 1.26 1.26 1.26 1.26 -
15 Jan, 2025 1.26 1.26 1.26 1.26 -
14 Jan, 2025 1.26 1.26 1.26 1.26 -
13 Jan, 2025 1.26 1.26 1.26 1.26 -
10 Jan, 2025 1.26 1.26 1.26 1.26 -
08 Jan, 2025 1.26 1.26 1.26 1.26 -
07 Jan, 2025 1.26 1.26 1.26 1.26 -
06 Jan, 2025 1.26 1.26 1.26 1.26 -