CEZ, a. s. (CEZ.PR)
CZK 1157.0
(3.67%)
CZK 1157.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1180.0 | 1198.0 | 1175.0 | 1190.0 | 167.1 Thousand |
| 06 May, 2025 | 1177.0 | 1187.0 | 1175.0 | 1180.0 | 96.05 Thousand |
| 05 May, 2025 | 1175.0 | 1186.0 | 1175.0 | 1175.0 | 163.83 Thousand |
| 02 May, 2025 | 1122.0 | 1199.0 | 1106.0 | 1196.0 | 903.3 Thousand |
| 30 Apr, 2025 | 1127.0 | 1127.0 | 1106.0 | 1116.0 | 79.89 Thousand |
| 29 Apr, 2025 | 1111.0 | 1131.0 | 1105.0 | 1120.0 | 79.78 Thousand |
| 28 Apr, 2025 | 1137.0 | 1137.0 | 1100.0 | 1104.0 | 135.22 Thousand |
| 25 Apr, 2025 | 1143.0 | 1143.0 | 1131.0 | 1132.0 | 117.72 Thousand |
| 24 Apr, 2025 | 1138.0 | 1143.0 | 1123.0 | 1138.0 | 131.12 Thousand |
| 23 Apr, 2025 | 1147.0 | 1149.0 | 1134.0 | 1142.0 | 110.81 Thousand |
BILN
SNBN
688283
ASIAN
RWI
CULTF