CEZ, a. s. (CEZ.PR)

CZK 1157.0

(3.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1145.0 1150.0 1141.0 1147.0 131.27 Thousand
17 Apr, 2025 1136.0 1150.0 1136.0 1147.0 77.93 Thousand
16 Apr, 2025 1150.0 1150.0 1137.0 1144.0 89.27 Thousand
15 Apr, 2025 1147.0 1154.0 1138.0 1143.0 141.79 Thousand
14 Apr, 2025 1137.0 1146.0 1122.0 1146.0 74.62 Thousand
11 Apr, 2025 1140.0 1150.0 1112.0 1134.0 131.97 Thousand
10 Apr, 2025 1165.0 1166.0 1142.0 1150.0 281.88 Thousand
09 Apr, 2025 1090.0 1132.0 1086.0 1130.0 310.81 Thousand
08 Apr, 2025 1083.0 1118.0 1083.0 1100.0 359.79 Thousand
07 Apr, 2025 1060.0 1090.0 1030.0 1080.0 511.36 Thousand