CEZ, a. s. (CEZ.PR)
CZK 1157.0
(3.67%)
CZK 1157.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1200.0 | 1200.0 | 1193.0 | 1193.0 | 13.97 Thousand |
| 21 May, 2025 | 1209.0 | 1213.0 | 1207.0 | 1213.0 | 16.53 Thousand |
| 20 May, 2025 | 1208.0 | 1219.0 | 1207.0 | 1219.0 | 19.65 Thousand |
| 19 May, 2025 | 1207.0 | 1212.0 | 1205.0 | 1210.0 | 15.74 Thousand |
| 16 May, 2025 | 1200.0 | 1218.0 | 1196.0 | 1208.0 | 202.22 Thousand |
| 15 May, 2025 | 1190.0 | 1208.0 | 1190.0 | 1203.0 | 276.82 Thousand |
| 14 May, 2025 | 1190.0 | 1198.0 | 1180.0 | 1194.0 | 176.1 Thousand |
| 13 May, 2025 | 1181.0 | 1194.0 | 1180.0 | 1194.0 | 81.81 Thousand |
| 12 May, 2025 | 1195.0 | 1198.0 | 1175.0 | 1180.0 | 87.73 Thousand |
| 09 May, 2025 | 1198.0 | 1198.0 | 1185.0 | 1191.0 | 126.01 Thousand |
BILN
SNBN
688283
ASIAN
RWI
CULTF