CEZ, a. s. (CEZ.PR)

CZK 1157.0

(3.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1028.0 1028.0 1012.0 1015.0 130.09 Thousand
20 Feb, 2025 1020.0 1034.0 1018.0 1027.0 57.31 Thousand
19 Feb, 2025 1019.0 1025.0 1010.0 1020.0 308.06 Thousand
18 Feb, 2025 1010.0 1017.0 1005.0 1017.0 497.81 Thousand
17 Feb, 2025 1020.0 1023.0 1009.0 1010.0 79.33 Thousand
14 Feb, 2025 1019.0 1023.0 1014.0 1023.0 81.29 Thousand
13 Feb, 2025 1020.0 1025.0 1004.0 1017.0 336.05 Thousand
12 Feb, 2025 1030.0 1038.0 1003.0 1020.0 264.76 Thousand
11 Feb, 2025 1030.0 1034.0 1026.0 1031.0 77.07 Thousand
10 Feb, 2025 1026.0 1036.0 1020.0 1030.0 156.29 Thousand