CEZ, a. s. (CEZ.PR)

CZK 1157.0

(3.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1066.0 1085.0 1061.0 1085.0 1.24 Million
20 Mar, 2025 1061.0 1075.0 1061.0 1068.0 132.48 Thousand
19 Mar, 2025 1061.0 1068.0 1061.0 1066.0 147.33 Thousand
18 Mar, 2025 1066.0 1068.0 1059.0 1068.0 190.55 Thousand
17 Mar, 2025 1075.0 1076.0 1061.0 1063.0 151.2 Thousand
14 Mar, 2025 1058.0 1079.0 1052.0 1078.0 316.47 Thousand
13 Mar, 2025 1053.0 1065.0 1045.0 1061.0 305.85 Thousand
12 Mar, 2025 1049.0 1052.0 1040.0 1043.0 173.76 Thousand
11 Mar, 2025 1026.0 1056.0 1024.0 1045.0 273.58 Thousand
10 Mar, 2025 1031.0 1035.0 1015.0 1030.0 197 Thousand