Pilulka Lékárny a.s. (PINK.PR)

CZK 197.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 205.0 205.0 200.0 203.0 289.00
05 May, 2025 200.0 205.0 199.0 205.0 596.00
02 May, 2025 197.0 199.0 197.0 198.0 1197.00
30 Apr, 2025 195.5 196.0 194.0 195.0 679.00
29 Apr, 2025 191.0 196.0 191.0 196.0 2240.00
28 Apr, 2025 195.5 195.5 192.0 193.0 466.00
25 Apr, 2025 191.5 195.0 191.0 192.0 1813.00
24 Apr, 2025 190.0 192.0 190.0 191.0 778.00
23 Apr, 2025 187.0 190.0 187.0 190.0 579.00
22 Apr, 2025 189.0 191.0 189.0 190.0 3050.00