Pilulka Lékárny a.s. (PINK.PR)

CZK 197.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 117.0 117.0 111.0 113.0 6717.00
19 Dec, 2024 117.0 117.0 115.0 116.5 2117.00
18 Dec, 2024 120.0 120.0 117.0 117.0 8980.00
17 Dec, 2024 121.0 122.0 112.0 120.0 11.64 Thousand
16 Dec, 2024 120.0 121.0 118.0 121.0 1141.00
13 Dec, 2024 122.0 122.0 117.5 118.0 3645.00
12 Dec, 2024 123.0 123.0 122.0 123.0 2140.00
11 Dec, 2024 124.5 124.5 124.0 124.0 71.00
10 Dec, 2024 125.0 125.0 121.5 124.0 804.00
09 Dec, 2024 125.0 126.0 124.0 125.0 364.00