Pilulka Lékárny a.s. (PINK.PR)

CZK 197.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 93.0 93.0 90.0 92.0 1342.00
23 Jan, 2025 93.0 93.0 91.2 93.0 1047.00
22 Jan, 2025 93.0 93.0 92.8 93.0 1814.00
21 Jan, 2025 93.0 93.0 90.0 92.8 2462.00
20 Jan, 2025 93.0 93.0 91.0 92.0 3488.00
17 Jan, 2025 93.0 93.0 92.0 93.0 1446.00
16 Jan, 2025 91.0 93.0 91.0 93.0 674.00
15 Jan, 2025 93.0 93.0 91.0 91.0 11.39 Thousand
14 Jan, 2025 92.8 93.0 91.0 93.0 5505.00
13 Jan, 2025 85.0 92.6 85.0 92.4 3199.00