Pilulka Lékárny a.s. (PINK.PR)
CZK 197.0
(1.03%)
CZK 197.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 176.0 | 192.0 | 176.0 | 177.0 | 5968.00 |
| 02 Apr, 2025 | 185.0 | 193.0 | 177.0 | 177.0 | 5021.00 |
| 01 Apr, 2025 | 190.0 | 190.0 | 181.0 | 185.0 | 5775.00 |
| 31 Mar, 2025 | 211.0 | 211.0 | 186.0 | 194.0 | 7852.00 |
| 28 Mar, 2025 | 219.0 | 219.0 | 210.0 | 211.0 | 8784.00 |
| 27 Mar, 2025 | 220.0 | 220.0 | 212.0 | 218.0 | 8565.00 |
| 26 Mar, 2025 | 218.0 | 230.0 | 211.0 | 211.0 | 32.86 Thousand |
| 25 Mar, 2025 | 179.0 | 215.0 | 178.0 | 211.0 | 44.65 Thousand |
| 24 Mar, 2025 | 177.0 | 180.0 | 168.0 | 170.0 | 7347.00 |
| 21 Mar, 2025 | 180.0 | 180.0 | 170.0 | 175.0 | 2212.00 |
BLSE
PMNXF
SDSD
MCCHF
7888
LERTHAI