Pilulka Lékárny a.s. (PINK.PR)

CZK 197.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 270.0 270.0 259.0 259.0 790.00
24 Jan, 2024 266.0 266.0 260.0 260.0 520.00
23 Jan, 2024 266.0 266.0 264.0 264.0 1346.00
22 Jan, 2024 267.0 267.0 265.0 266.0 397.00
19 Jan, 2024 269.0 269.0 264.0 265.0 2854.00
18 Jan, 2024 264.0 270.0 264.0 264.0 497.00
17 Jan, 2024 268.0 268.0 262.0 264.0 438.00
16 Jan, 2024 279.0 279.0 263.0 269.0 1137.00
15 Jan, 2024 283.0 283.0 270.0 271.0 1235.00
12 Jan, 2024 260.0 284.0 260.0 284.0 6535.00