Pilulka Lékárny a.s. (PINK.PR)
CZK 197.0
(1.03%)
CZK 197.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 264.0 | 270.0 | 261.0 | 261.0 | 442.00 |
| 10 Jan, 2024 | 260.0 | 264.0 | 254.0 | 264.0 | 302.00 |
| 09 Jan, 2024 | 260.0 | 265.0 | 260.0 | 260.0 | 484.00 |
| 08 Jan, 2024 | 284.0 | 284.0 | 245.0 | 260.0 | 3464.00 |
| 05 Jan, 2024 | 290.0 | 290.0 | 273.0 | 283.0 | 1427.00 |
| 04 Jan, 2024 | 283.0 | 290.0 | 283.0 | 287.0 | 1754.00 |
| 03 Jan, 2024 | 270.0 | 285.0 | 270.0 | 279.0 | 2405.00 |
| 02 Jan, 2024 | 247.0 | 270.0 | 246.0 | 267.0 | 4029.00 |
| 29 Dec, 2023 | 236.0 | 255.0 | 231.0 | 246.0 | 2814.00 |
| 28 Dec, 2023 | 235.0 | 247.0 | 235.0 | 239.0 | 1272.00 |
BLSE
PMNXF
SDSD
MCCHF
7888
LERTHAI