Alpargatas S.A. (ALPA3.SA)
BRL 6.91
(-0.58%)
BRL 6.91
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.94 | 7.26 | 6.9 | 6.95 | 20.7 Thousand |
| 07 May, 2025 | 6.87 | 6.95 | 6.82 | 6.82 | 5400.00 |
| 06 May, 2025 | 6.9 | 6.97 | 6.82 | 6.82 | 12.9 Thousand |
| 05 May, 2025 | 6.91 | 6.94 | 6.81 | 6.81 | 10 Thousand |
| 02 May, 2025 | 6.93 | 7.05 | 6.91 | 6.91 | 5400.00 |
| 30 Apr, 2025 | 6.95 | 6.95 | 6.92 | 6.95 | 3000.00 |
| 29 Apr, 2025 | 7.04 | 7.04 | 6.96 | 6.96 | 4600.00 |
| 28 Apr, 2025 | 7.07 | 7.22 | 7.01 | 7.04 | 6900.00 |
| 25 Apr, 2025 | 7.18 | 7.2 | 7.07 | 7.19 | 7600.00 |
| 24 Apr, 2025 | 7.2 | 7.2 | 7.03 | 7.03 | 5800.00 |
ELMA
AZM
300314
9506
BACRP
002075