Alpargatas S.A. (ALPA3.SA)
BRL 6.91
(-0.58%)
BRL 6.91
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.0 | 7.14 | 6.6 | 6.78 | 24 Thousand |
| 04 Apr, 2025 | 7.23 | 7.23 | 6.75 | 7.14 | 5000.00 |
| 03 Apr, 2025 | 7.09 | 7.43 | 6.78 | 7.38 | 24.5 Thousand |
| 02 Apr, 2025 | 6.73 | 6.75 | 6.5 | 6.53 | 14.8 Thousand |
| 01 Apr, 2025 | 6.43 | 6.56 | 6.4 | 6.4 | 7100.00 |
| 31 Mar, 2025 | 6.35 | 6.51 | 6.22 | 6.44 | 8200.00 |
| 28 Mar, 2025 | 6.52 | 6.52 | 6.4 | 6.4 | 4800.00 |
| 27 Mar, 2025 | 6.51 | 6.55 | 6.5 | 6.52 | 3900.00 |
| 26 Mar, 2025 | 6.68 | 6.89 | 6.5 | 6.5 | 5700.00 |
| 25 Mar, 2025 | 6.58 | 6.6 | 6.57 | 6.57 | 13.1 Thousand |
ELMA
AZM
300314
9506
BACRP
002075