Alpargatas S.A. (ALPA3.SA)
BRL 6.91
(-0.58%)
BRL 6.91
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.39 | 7.43 | 7.19 | 7.19 | 1600.00 |
| 22 Apr, 2025 | 7.5 | 7.74 | 7.26 | 7.26 | 14 Thousand |
| 17 Apr, 2025 | 7.5 | 7.52 | 7.5 | 7.5 | 3300.00 |
| 16 Apr, 2025 | 7.68 | 7.68 | 7.5 | 7.5 | 2200.00 |
| 15 Apr, 2025 | 7.5 | 7.69 | 7.5 | 7.5 | 8600.00 |
| 14 Apr, 2025 | 7.29 | 7.6 | 7.29 | 7.5 | 5500.00 |
| 11 Apr, 2025 | 7.08 | 7.4 | 7.01 | 7.4 | 7400.00 |
| 10 Apr, 2025 | 7.25 | 7.27 | 7.05 | 7.05 | 10 Thousand |
| 09 Apr, 2025 | 6.78 | 7.35 | 6.75 | 6.75 | 20.8 Thousand |
| 08 Apr, 2025 | 6.9 | 6.95 | 6.7 | 6.7 | 1200.00 |
ELMA
AZM
300314
9506
BACRP
002075