ATMA Participações S.A. (ATMP3.SA)
BRL 1.18
(-6.35%)
BRL 1.18
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.25 | 1.32 | 1.22 | 1.29 | 3900.00 |
| 08 Jan, 2025 | 1.26 | 1.3 | 1.21 | 1.27 | 5400.00 |
| 07 Jan, 2025 | 1.24 | 1.26 | 1.17 | 1.26 | 2900.00 |
| 06 Jan, 2025 | 1.18 | 1.2 | 1.12 | 1.2 | 5200.00 |
| 03 Jan, 2025 | 1.19 | 1.19 | 1.13 | 1.18 | 6000.00 |
| 02 Jan, 2025 | 1.08 | 1.22 | 1.08 | 1.22 | 3700.00 |
| 30 Dec, 2024 | 1.13 | 1.23 | 1.08 | 1.22 | 11.1 Thousand |
| 27 Dec, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 500.00 |
| 26 Dec, 2024 | 1.07 | 1.12 | 1.0 | 1.11 | 4100.00 |
| 23 Dec, 2024 | 1.1 | 1.1 | 1.07 | 1.1 | 2000.00 |
007590
SLV
CPIX
4044
PNAGF
LPTH