ATMA Participações S.A. (ATMP3.SA)

BRL 1.18

(-6.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1.15 1.15 1.1 1.11 2100.00
22 Jan, 2025 1.15 1.15 1.13 1.13 6700.00
21 Jan, 2025 1.11 1.15 1.11 1.15 5200.00
20 Jan, 2025 1.11 1.15 1.09 1.15 82.9 Thousand
17 Jan, 2025 1.14 1.15 1.12 1.14 7000.00
16 Jan, 2025 1.14 1.14 1.11 1.11 11.1 Thousand
15 Jan, 2025 1.13 1.14 1.13 1.14 8600.00
14 Jan, 2025 1.13 1.18 1.1 1.1 28.1 Thousand
13 Jan, 2025 1.15 1.24 1.11 1.11 80.2 Thousand
10 Jan, 2025 1.29 1.3 1.29 1.3 200.00