Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 15.0 15.0 15.0 15.0 -
31 Mar, 2025 15.0 15.0 15.0 15.0 -
28 Mar, 2025 15.0 15.0 15.0 15.0 -
27 Mar, 2025 15.0 15.0 15.0 15.0 -
26 Mar, 2025 14.43 14.43 14.43 14.43 103.00
25 Mar, 2025 13.6 13.6 13.6 13.6 -
24 Mar, 2025 13.6 13.6 13.6 13.6 -
21 Mar, 2025 13.6 13.6 13.6 13.6 -
20 Mar, 2025 13.6 13.6 13.6 13.6 -
19 Mar, 2025 13.6 13.6 13.6 13.6 -