Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 15.4 15.4 15.4 15.4 -
27 Feb, 2025 15.4 15.4 15.4 15.4 -
26 Feb, 2025 15.4 15.4 15.4 15.4 -
25 Feb, 2025 15.4 15.4 15.4 15.4 -
24 Feb, 2025 15.4 15.4 15.4 15.4 100.00
21 Feb, 2025 15.4 15.4 15.4 15.4 -
20 Feb, 2025 15.4 15.4 15.4 15.4 -
19 Feb, 2025 15.4 15.4 15.4 15.4 -
18 Feb, 2025 15.4 15.4 15.4 15.4 -
17 Feb, 2025 15.4 15.4 15.4 15.4 -