Baumer S.A. (BALM3.SA)

BRL 15.5

(10.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 14.0 14.0 14.0 14.0 -
30 Jan, 2025 14.0 14.0 14.0 14.0 -
29 Jan, 2025 14.0 14.0 14.0 14.0 -
28 Jan, 2025 14.0 14.0 14.0 14.0 -
27 Jan, 2025 14.0 14.0 14.0 14.0 -
24 Jan, 2025 14.0 14.0 14.0 14.0 -
23 Jan, 2025 14.0 14.0 14.0 14.0 -
22 Jan, 2025 14.0 14.0 14.0 14.0 -
21 Jan, 2025 14.0 14.0 14.0 14.0 -
20 Jan, 2025 14.0 14.0 14.0 14.0 100.00