Minerva S.A. (BEEF3.SA)
BRL 6.01
(1.69%)
BRL 6.01
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.2 | 7.29 | 7.11 | 7.13 | 9.18 Million |
| 23 Jan, 2024 | 6.76 | 7.18 | 6.76 | 7.13 | 24.8 Million |
| 22 Jan, 2024 | 6.8 | 6.91 | 6.74 | 6.75 | 8.51 Million |
| 19 Jan, 2024 | 6.75 | 6.83 | 6.67 | 6.78 | 7.28 Million |
| 18 Jan, 2024 | 6.79 | 6.82 | 6.71 | 6.72 | 9.31 Million |
| 17 Jan, 2024 | 6.76 | 6.81 | 6.73 | 6.75 | 7.46 Million |
| 16 Jan, 2024 | 7.04 | 7.04 | 6.72 | 6.78 | 23.67 Million |
| 15 Jan, 2024 | 7.05 | 7.1 | 7.0 | 7.06 | 5.97 Million |
| 12 Jan, 2024 | 7.0 | 7.21 | 6.99 | 7.04 | 10.61 Million |
| 11 Jan, 2024 | 7.03 | 7.05 | 6.95 | 6.98 | 10.34 Million |
CLE
600186
9960
FAASW
1147
PMP