Minerva S.A. (BEEF3.SA)
BRL 6.01
(1.69%)
BRL 6.01
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.09 | 7.15 | 7.01 | 7.05 | 8.12 Million |
| 09 Jan, 2024 | 7.14 | 7.18 | 7.08 | 7.08 | 6.92 Million |
| 08 Jan, 2024 | 7.09 | 7.23 | 7.03 | 7.14 | 8.73 Million |
| 05 Jan, 2024 | 7.1 | 7.26 | 7.03 | 7.1 | 7.79 Million |
| 04 Jan, 2024 | 7.24 | 7.24 | 7.01 | 7.1 | 14.46 Million |
| 03 Jan, 2024 | 7.33 | 7.34 | 7.21 | 7.23 | 11.31 Million |
| 02 Jan, 2024 | 7.46 | 7.47 | 7.28 | 7.32 | 15.69 Million |
| 28 Dec, 2023 | 7.51 | 7.54 | 7.45 | 7.47 | 5.36 Million |
| 27 Dec, 2023 | 7.52 | 7.61 | 7.45 | 7.51 | 7.19 Million |
| 26 Dec, 2023 | 7.38 | 7.61 | 7.37 | 7.5 | 11.9 Million |
CLE
600186
9960
FAASW
1147
PMP