Minerva S.A. (BEEF3.SA)
BRL 6.01
(1.69%)
BRL 6.01
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.22 | 7.29 | 7.12 | 7.27 | 10.94 Million |
| 07 Dec, 2023 | 7.35 | 7.35 | 7.11 | 7.21 | 15.08 Million |
| 06 Dec, 2023 | 7.49 | 7.49 | 7.32 | 7.34 | 11.61 Million |
| 05 Dec, 2023 | 7.42 | 7.54 | 7.39 | 7.46 | 9.14 Million |
| 04 Dec, 2023 | 7.49 | 7.54 | 7.38 | 7.4 | 11.13 Million |
| 01 Dec, 2023 | 7.29 | 7.49 | 7.26 | 7.47 | 14.45 Million |
| 30 Nov, 2023 | 7.33 | 7.37 | 7.15 | 7.26 | 31.75 Million |
| 29 Nov, 2023 | 7.27 | 7.5 | 7.27 | 7.28 | 23.02 Million |
| 28 Nov, 2023 | 7.04 | 7.29 | 6.98 | 7.22 | 22.45 Million |
| 27 Nov, 2023 | 7.06 | 7.13 | 6.98 | 7.03 | 11.73 Million |
CLE
600186
9960
FAASW
1147
PMP