Minerva S.A. (BEEF3.SA)
BRL 6.01
(1.69%)
BRL 6.01
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.59 | 4.7 | 4.57 | 4.66 | 5.1 Million |
| 05 Feb, 2025 | 4.7 | 4.7 | 4.56 | 4.59 | 5.71 Million |
| 04 Feb, 2025 | 4.81 | 4.81 | 4.68 | 4.68 | 4.93 Million |
| 03 Feb, 2025 | 4.78 | 4.92 | 4.77 | 4.82 | 5.4 Million |
| 31 Jan, 2025 | 4.96 | 4.97 | 4.83 | 4.84 | 5.35 Million |
| 30 Jan, 2025 | 4.85 | 4.99 | 4.81 | 4.94 | 6.24 Million |
| 29 Jan, 2025 | 4.86 | 4.91 | 4.74 | 4.81 | 4.37 Million |
| 28 Jan, 2025 | 4.87 | 4.92 | 4.79 | 4.82 | 5.08 Million |
| 27 Jan, 2025 | 4.45 | 4.88 | 4.41 | 4.88 | 13.85 Million |
| 24 Jan, 2025 | 4.48 | 4.56 | 4.44 | 4.44 | 8.6 Million |
CLE
600186
9960
FAASW
1147
PMP