Minerva S.A. (BEEF3.SA)
BRL 6.01
(1.69%)
BRL 6.01
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.84 | 5.2 | 4.81 | 5.12 | 10.17 Million |
| 08 Jan, 2025 | 4.94 | 4.95 | 4.75 | 4.84 | 7.86 Million |
| 07 Jan, 2025 | 4.97 | 5.02 | 4.81 | 4.94 | 9.21 Million |
| 06 Jan, 2025 | 4.82 | 4.96 | 4.8 | 4.96 | 9.05 Million |
| 03 Jan, 2025 | 4.8 | 4.87 | 4.71 | 4.76 | 9.31 Million |
| 02 Jan, 2025 | 5.1 | 5.1 | 4.8 | 4.8 | 14.51 Million |
| 30 Dec, 2024 | 5.18 | 5.25 | 5.08 | 5.09 | 6.38 Million |
| 27 Dec, 2024 | 5.27 | 5.29 | 5.06 | 5.18 | 13.28 Million |
| 26 Dec, 2024 | 5.41 | 5.48 | 5.22 | 5.22 | 7.57 Million |
| 23 Dec, 2024 | 5.5 | 5.51 | 5.38 | 5.44 | 5.73 Million |
CLE
600186
9960
FAASW
1147
PMP