Banco do Estado de Sergipe S.A. (BGIP3.SA)

BRL 30.0

(11.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 30.0 30.0 30.0 30.0 100.00
28 Apr, 2025 27.5 27.5 27.5 27.5 -
25 Apr, 2025 27.5 27.5 27.5 27.5 -
24 Apr, 2025 27.5 27.5 27.5 27.5 -
23 Apr, 2025 27.5 27.5 27.5 27.5 -
22 Apr, 2025 27.5 27.5 27.5 27.5 -
17 Apr, 2025 27.5 27.5 27.5 27.5 -
16 Apr, 2025 27.5 27.5 27.5 27.5 -
15 Apr, 2025 27.5 27.5 27.5 27.5 -
14 Apr, 2025 27.5 27.5 27.5 27.5 -