Banco do Estado de Sergipe S.A. (BGIP3.SA)

BRL 30.0

(11.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 27.5 27.5 27.5 27.5 -
10 Apr, 2025 27.5 27.5 27.5 27.5 -
09 Apr, 2025 27.5 27.5 27.5 27.5 -
08 Apr, 2025 26.8 26.8 26.8 26.8 102.00
07 Apr, 2025 27.1 27.1 27.1 27.1 -
04 Apr, 2025 28.26 28.26 26.32 26.41 307.00
03 Apr, 2025 27.2 27.2 27.2 27.2 513.00
02 Apr, 2025 26.41 26.41 26.41 26.41 102.00
01 Apr, 2025 27.0 27.0 27.0 27.0 -
31 Mar, 2025 27.0 27.0 27.0 27.0 -