Banco do Estado de Sergipe S.A. (BGIP3.SA)

BRL 30.0

(11.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 32.0 32.0 32.0 32.0 100.00
13 May, 2025 32.0 32.0 32.0 32.0 -
12 May, 2025 32.0 32.0 32.0 32.0 -
09 May, 2025 32.0 32.0 32.0 32.0 200.00
08 May, 2025 32.0 32.0 32.0 32.0 200.00
07 May, 2025 30.0 30.0 30.0 30.0 -
06 May, 2025 30.0 30.0 30.0 30.0 -
05 May, 2025 30.0 30.0 30.0 30.0 100.00
02 May, 2025 30.0 30.0 30.0 30.0 -
30 Apr, 2025 30.0 30.0 30.0 30.0 -